Mayukh Dealtrade Limited (MAYUKH.BO)

INR 2.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 1.26 1.26 1.26 1.26 -
29 Jul, 2024 1.2 1.26 1.19 1.26 213.54 Thousand
26 Jul, 2024 1.26 1.26 1.26 1.26 -
25 Jul, 2024 1.26 1.26 1.26 1.26 -
24 Jul, 2024 1.26 1.26 1.26 1.26 -
23 Jul, 2024 1.26 1.26 1.26 1.26 -
22 Jul, 2024 1.2 1.26 1.2 1.26 127.78 Thousand
19 Jul, 2024 1.26 1.26 1.26 1.26 -
18 Jul, 2024 1.26 1.26 1.26 1.26 -
16 Jul, 2024 1.26 1.26 1.26 1.26 -