Mayukh Dealtrade Limited (MAYUKH.BO)
INR 2.25
(0.0%)
INR 2.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 7.95 | 8.21 | 7.56 | 8.21 | 188.26 Thousand |
| 09 Aug, 2024 | 1.54 | 1.58 | 1.46 | 1.56 | 1.16 Million |
| 08 Aug, 2024 | 1.44 | 1.58 | 1.44 | 1.51 | 1.39 Million |
| 07 Aug, 2024 | 1.68 | 1.68 | 1.52 | 1.52 | 3.1 Million |
| 06 Aug, 2024 | 1.6 | 1.6 | 1.45 | 1.6 | 3.98 Million |
| 05 Aug, 2024 | 1.52 | 1.52 | 1.52 | 1.52 | 200.72 Thousand |
| 02 Aug, 2024 | 1.45 | 1.45 | 1.45 | 1.45 | 16.91 Thousand |
| 01 Aug, 2024 | 1.38 | 1.38 | 1.38 | 1.38 | 71.82 Thousand |
| 31 Jul, 2024 | 1.26 | 1.32 | 1.26 | 1.32 | 135.54 Thousand |
| 30 Jul, 2024 | 1.26 | 1.26 | 1.26 | 1.26 | - |
1243
300795
LEN
603259
SFTBY
MOAEY