Maral Overseas Limited (MARALOVER.BO)

INR 68.59

(-0.59%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 70.0 71.6 69.65 71.0 1268.00
15 May, 2025 72.05 72.77 71.06 71.6 1648.00
14 May, 2025 73.0 73.0 68.5 71.51 2355.00
13 May, 2025 69.0 70.0 67.51 67.52 327.00
12 May, 2025 66.01 70.24 66.01 68.08 1692.00
09 May, 2025 66.01 66.9 65.0 66.0 607.00
08 May, 2025 69.0 69.0 69.0 69.0 2.00
07 May, 2025 70.0 70.6 66.7 68.11 2585.00
06 May, 2025 70.0 70.0 66.99 67.89 525.00
05 May, 2025 75.0 75.0 67.7 69.22 3442.00