Manjeera Constructions Limited (MANJEERA.BO)

INR 36.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 47.4 47.4 47.3 47.3 110.00
08 Jul, 2024 47.4 47.4 47.4 47.4 2.00
04 Jul, 2024 47.4 47.4 47.4 47.4 50.00
03 Jul, 2024 47.47 47.47 47.47 47.47 9.00
02 Jul, 2024 45.5 45.5 45.5 45.5 100.00
01 Jul, 2024 45.5 45.5 45.5 45.5 512.00
26 Jun, 2024 43.89 43.89 43.89 43.89 2.00
24 Jun, 2024 43.89 43.89 43.89 43.89 100.00
19 Jun, 2024 41.9 43.89 41.9 43.89 100.00
14 Jun, 2024 41.9 41.9 41.9 41.9 129.00