Manjeera Constructions Limited (MANJEERA.BO)
INR 36.0
(0.0%)
INR 36.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 42.95 | 42.95 | 42.95 | 42.95 | - |
| 01 Jan, 2025 | 42.95 | 42.95 | 42.95 | 42.95 | - |
| 31 Dec, 2024 | 42.95 | 42.95 | 42.95 | 42.95 | - |
| 30 Dec, 2024 | 42.95 | 42.95 | 42.95 | 42.95 | - |
| 27 Dec, 2024 | 42.95 | 42.95 | 42.95 | 42.95 | 41.00 |
| 26 Dec, 2024 | 42.95 | 42.95 | 42.95 | 42.95 | 1.00 |
| 24 Dec, 2024 | 40.91 | 40.91 | 40.91 | 40.91 | 322.00 |
| 23 Dec, 2024 | 38.97 | 38.97 | 38.97 | 38.97 | 100.00 |
| 20 Dec, 2024 | 37.12 | 37.12 | 37.12 | 37.12 | 100.00 |
| 19 Dec, 2024 | 36.31 | 37.96 | 34.36 | 35.36 | 414.00 |
2235
CAPFIN
7186
ZODIACVEN
ACRI-A
SAE