LGB Forge Limited (LGBFORGE.BO)

INR 10.23

(-1.63%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 9.6 9.6 8.84 9.05 33.58 Thousand
19 Mar, 2024 10.0 10.0 9.26 9.26 22.13 Thousand
18 Mar, 2024 9.05 9.58 9.05 9.54 92.78 Thousand
15 Mar, 2024 9.23 9.27 9.0 9.13 59.9 Thousand
14 Mar, 2024 8.62 9.44 8.62 9.17 43.98 Thousand
13 Mar, 2024 9.2 9.74 9.04 9.04 87.62 Thousand
12 Mar, 2024 10.0 10.2 9.5 9.51 114.06 Thousand
11 Mar, 2024 10.0 10.49 9.82 9.99 32.18 Thousand
07 Mar, 2024 9.75 10.69 9.75 10.06 63.31 Thousand
06 Mar, 2024 10.84 10.84 10.21 10.22 148.04 Thousand