Lakshmi Precision Screws Limited (LAKPRE.BO)
INR 4.89
(0.0%)
INR 4.89
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2023 | 4.75 | 4.75 | 4.75 | 4.75 | 100.00 |
| 10 Nov, 2023 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 09 Nov, 2023 | 5.11 | 5.11 | 5.0 | 5.0 | 17.4 Thousand |
| 08 Nov, 2023 | 5.0 | 5.11 | 5.0 | 5.1 | 6732.00 |
| 07 Nov, 2023 | 5.15 | 5.15 | 5.15 | 5.15 | 5300.00 |
| 06 Nov, 2023 | 5.75 | 5.75 | 5.42 | 5.42 | 4588.00 |
| 03 Nov, 2023 | 5.7 | 5.7 | 5.7 | 5.7 | 500.00 |
| 02 Nov, 2023 | 5.99 | 5.99 | 5.99 | 5.99 | 187.00 |
| 01 Nov, 2023 | 6.3 | 6.3 | 6.3 | 6.3 | - |
| 31 Oct, 2023 | 6.3 | 6.3 | 6.3 | 6.3 | - |
300044
LLY
4391
0KW4
2241
ECF