Kretto Syscon Limited (KRETTOSYS.BO)

INR 1.16

(-2.52%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 0.59 0.61 0.57 0.61 1.65 Million
04 Dec, 2023 0.59 0.59 0.56 0.59 1.38 Million
01 Dec, 2023 0.56 0.57 0.55 0.57 802.59 Thousand
30 Nov, 2023 0.57 0.57 0.55 0.56 736.31 Thousand
29 Nov, 2023 0.56 0.57 0.55 0.56 634.55 Thousand
28 Nov, 2023 0.57 0.57 0.55 0.56 1.03 Million
24 Nov, 2023 0.56 0.56 0.54 0.56 680.86 Thousand
23 Nov, 2023 0.55 0.56 0.53 0.56 639.75 Thousand
22 Nov, 2023 0.56 0.56 0.54 0.56 801.56 Thousand
21 Nov, 2023 0.56 0.56 0.54 0.56 617.62 Thousand