Kretto Syscon Limited (KRETTOSYS.BO)

INR 1.16

(-2.52%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 0.88 0.88 0.85 0.85 3.15 Million
31 Jan, 2024 0.86 0.86 0.86 0.86 814.44 Thousand
30 Jan, 2024 0.83 0.83 0.82 0.83 1.5 Million
29 Jan, 2024 0.79 0.79 0.79 0.79 690.95 Thousand
25 Jan, 2024 0.75 0.75 0.75 0.75 690.38 Thousand
24 Jan, 2024 0.72 0.72 0.69 0.72 2 Million
23 Jan, 2024 0.69 0.69 0.69 0.69 919.72 Thousand
20 Jan, 2024 0.66 0.66 0.65 0.66 627.75 Thousand
19 Jan, 2024 0.64 0.64 0.63 0.63 544.24 Thousand
18 Jan, 2024 0.64 0.64 0.64 0.64 515.53 Thousand