KONNDOR INDUSTRIES LIMITED (KONNDOR.BO)

INR 14.9

(4.86%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 14.42 14.42 14.42 14.42 2745.00
19 Nov, 2024 14.42 15.17 14.42 15.17 6127.00
18 Nov, 2024 15.48 15.48 15.17 15.17 313.00
14 Nov, 2024 15.96 15.96 15.96 15.96 59.75 Thousand
13 Nov, 2024 16.8 16.8 16.8 16.8 2225.00
12 Nov, 2024 17.68 17.68 17.68 17.68 2567.00
11 Nov, 2024 19.55 19.55 18.61 18.61 4549.00
08 Nov, 2024 19.67 19.67 19.58 19.58 11.65 Thousand
07 Nov, 2024 18.74 18.74 18.72 18.74 46.3 Thousand
06 Nov, 2024 17.85 17.9 17.7 17.85 39.68 Thousand