KONNDOR INDUSTRIES LIMITED (KONNDOR.BO)

INR 13.67

(-4.94%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 9.25 9.25 9.25 9.25 1654.00
15 Jan, 2024 9.4 9.4 8.7 9.25 8586.00
12 Jan, 2024 8.97 9.88 8.96 8.96 25.84 Thousand
11 Jan, 2024 9.91 9.91 9.43 9.43 2222.00
10 Jan, 2024 9.46 9.91 9.43 9.91 4170.00
09 Jan, 2024 10.44 10.44 9.92 9.92 5760.00
08 Jan, 2024 10.44 10.44 10.44 10.44 10.48 Thousand
05 Jan, 2024 9.97 10.98 9.97 10.98 3280.00
03 Jan, 2024 10.49 10.49 10.49 10.49 2.00
02 Jan, 2024 10.49 10.49 9.97 10.49 654.00