KONNDOR INDUSTRIES LIMITED (KONNDOR.BO)

INR 13.67

(-4.94%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 12.5 12.5 12.4 12.4 277.00
29 May, 2024 12.38 12.45 12.37 12.45 8650.00
28 May, 2024 12.45 12.5 12.45 12.45 17.08 Thousand
27 May, 2024 10.95 11.64 10.95 11.29 7667.00
24 May, 2024 10.49 10.49 9.76 10.37 4643.00
23 May, 2024 9.9 9.91 9.77 9.77 1829.00
22 May, 2024 9.8 9.8 9.31 9.79 8240.00
21 May, 2024 9.75 9.81 9.75 9.8 5118.00
18 May, 2024 9.8 9.8 9.8 9.8 10.00
17 May, 2024 9.31 10.0 9.3 10.0 25.75 Thousand