KONNDOR INDUSTRIES LIMITED (KONNDOR.BO)

INR 12.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 15.4 15.4 14.0 14.0 3031.00
15 Oct, 2024 13.0 14.05 13.0 14.05 5946.00
14 Oct, 2024 13.61 13.81 13.61 13.61 11.19 Thousand
11 Oct, 2024 16.0 16.0 14.9 14.9 30.69 Thousand
10 Oct, 2024 11.7 14.0 11.5 14.0 20.65 Thousand
09 Oct, 2024 11.99 12.02 11.5 12.02 16.04 Thousand
08 Oct, 2024 11.01 11.94 10.03 10.03 1940.00
07 Oct, 2024 10.01 11.94 10.01 11.85 11.37 Thousand
04 Oct, 2024 10.38 11.33 10.38 11.1 6349.00
03 Oct, 2024 10.45 10.45 10.4 10.4 3231.00