Kkalpana Industries (India) Limited (KKALPANAIND.BO)
INR 14.84
(-1.59%)
INR 14.84
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 10.3 | 10.35 | 9.95 | 10.0 | 176.1 Thousand |
| 08 Jan, 2024 | 10.3 | 10.3 | 9.71 | 10.06 | 100.77 Thousand |
| 05 Jan, 2024 | 10.1 | 10.4 | 9.95 | 10.19 | 73.3 Thousand |
| 04 Jan, 2024 | 10.25 | 10.45 | 9.99 | 10.15 | 76.73 Thousand |
| 03 Jan, 2024 | 10.11 | 10.43 | 9.9 | 10.1 | 67.46 Thousand |
| 02 Jan, 2024 | 10.23 | 10.23 | 9.96 | 10.11 | 24.81 Thousand |
| 01 Jan, 2024 | 10.24 | 10.24 | 9.85 | 10.16 | 21.01 Thousand |
| 29 Dec, 2023 | 9.76 | 10.24 | 9.76 | 10.0 | 22.64 Thousand |
| 28 Dec, 2023 | 10.0 | 10.14 | 9.91 | 10.02 | 40.52 Thousand |
| 27 Dec, 2023 | 10.0 | 10.23 | 9.75 | 10.0 | 49.74 Thousand |
NBM
0KUR
PDMJEPAPER
0LS8
CP
IVSO