INR 16.33
(2.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Mar, 2024 | 10.0 | 10.0 | 9.0 | 9.5 | 61.9 Thousand |
05 Mar, 2024 | 9.8 | 9.99 | 9.7 | 9.83 | 24.53 Thousand |
04 Mar, 2024 | 10.0 | 10.0 | 9.85 | 9.88 | 23.86 Thousand |
02 Mar, 2024 | 10.15 | 10.15 | 9.95 | 10.01 | 4856.00 |
01 Mar, 2024 | 9.96 | 10.12 | 9.83 | 10.0 | 24.3 Thousand |
29 Feb, 2024 | 10.0 | 10.0 | 9.68 | 9.96 | 75.87 Thousand |
28 Feb, 2024 | 9.9 | 9.94 | 9.5 | 9.82 | 54.42 Thousand |
27 Feb, 2024 | 9.95 | 10.25 | 9.5 | 9.8 | 52.72 Thousand |
26 Feb, 2024 | 10.3 | 10.3 | 9.91 | 9.95 | 35.46 Thousand |
23 Feb, 2024 | 10.3 | 10.3 | 10.0 | 10.05 | 34.7 Thousand |
NBM
0KUR
PDMJEPAPER
0LS8
CP
IVSO