KG Petrochem Limited (KGPETRO.BO)

INR 234.0

(1.06%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 220.15 232.0 216.0 229.95 1118.00
10 May, 2024 235.4 235.4 232.0 232.0 8.00
09 May, 2024 210.5 236.9 210.5 236.9 7.00
08 May, 2024 225.0 225.0 222.0 222.0 22.00
07 May, 2024 244.95 244.95 225.0 228.0 1820.00
06 May, 2024 230.0 230.0 220.0 225.0 171.00
03 May, 2024 220.0 220.0 213.0 213.0 61.00
02 May, 2024 215.0 221.0 215.0 216.85 201.00
30 Apr, 2024 223.5 223.5 215.95 222.0 8.00
29 Apr, 2024 211.0 224.4 211.0 223.95 1936.00