KG Petrochem Limited (KGPETRO.BO)

INR 234.0

(1.06%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 214.85 214.85 214.85 214.85 -
17 Sep, 2024 214.0 214.85 214.0 214.85 92.00
16 Sep, 2024 214.0 214.0 213.9 213.9 469.00
13 Sep, 2024 214.95 214.95 214.0 214.0 104.00
12 Sep, 2024 215.0 215.0 214.95 214.95 407.00
11 Sep, 2024 205.15 209.95 205.15 209.95 407.00
10 Sep, 2024 215.0 215.0 214.95 215.0 143.00
09 Sep, 2024 196.0 214.95 196.0 213.0 1036.00
08 Sep, 2024 196.0 214.95 196.0 213.0 1036.00
06 Sep, 2024 203.95 203.95 203.95 203.95 -