KG Petrochem Limited (KGPETRO.BO)

INR 234.0

(1.06%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 208.55 208.55 208.55 208.55 182.00
30 Oct, 2024 215.0 215.0 208.55 214.95 182.00
29 Oct, 2024 215.95 215.95 215.95 215.95 1.00
28 Oct, 2024 206.0 206.0 206.0 206.0 -
25 Oct, 2024 212.0 212.0 206.0 206.0 2.00
24 Oct, 2024 212.0 212.0 212.0 212.0 -
23 Oct, 2024 212.0 212.0 212.0 212.0 11.00
22 Oct, 2024 212.5 212.5 212.0 212.0 19.00
21 Oct, 2024 213.0 213.0 212.5 212.5 26.00
18 Oct, 2024 214.0 214.0 213.0 213.0 25.00