Kamdhenu Ventures Limited (KAMOPAINTS.BO)

INR 20.89

(1.65%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 24.8 27.15 24.57 27.14 1.04 Million
07 Oct, 2024 27.5 28.58 25.86 25.86 6.62 Million
04 Oct, 2024 27.22 27.22 27.22 27.22 240.61 Thousand
03 Oct, 2024 30.24 30.24 30.24 30.24 75.67 Thousand
01 Oct, 2024 33.59 33.59 33.59 33.59 435.62 Thousand
30 Sep, 2024 37.32 37.32 37.32 37.32 347.27 Thousand
27 Sep, 2024 46.65 46.65 46.65 46.65 250.03 Thousand
26 Sep, 2024 58.57 58.57 58.15 58.31 1.98 Million
25 Sep, 2024 58.49 58.49 57.83 58.07 1.73 Million
24 Sep, 2024 56.88 57.83 56.86 57.39 1.51 Million