Kamdhenu Ventures Limited (KAMOPAINTS.BO)

INR 11.63

(4.96%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 32.86 34.21 32.86 33.68 6740.00
18 Oct, 2023 34.26 34.26 33.11 33.24 6095.00
17 Oct, 2023 32.51 34.78 32.51 34.4 37.91 Thousand
16 Oct, 2023 34.51 35.29 33.2 33.2 31.74 Thousand
13 Oct, 2023 34.38 34.74 33.0 34.54 180.79 Thousand
12 Oct, 2023 32.0 33.74 31.8 33.72 255.57 Thousand
11 Oct, 2023 32.8 33.2 31.92 32.12 8575.00
10 Oct, 2023 30.78 32.32 29.66 32.32 124.83 Thousand
09 Oct, 2023 30.12 30.79 29.51 30.79 30.72 Thousand
06 Oct, 2023 30.98 31.2 30.01 30.98 14.2 Thousand