Kamdhenu Ventures Limited (KAMOPAINTS.BO)

INR 11.63

(4.96%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 10.33 10.33 10.33 10.33 67.99 Thousand
19 Mar, 2025 10.75 10.75 10.54 10.54 93.94 Thousand
18 Mar, 2025 10.75 10.75 10.75 10.75 15.14 Thousand
17 Mar, 2025 10.96 10.96 10.96 10.96 57.95 Thousand
13 Mar, 2025 11.18 11.18 11.18 11.18 7619.00
12 Mar, 2025 11.41 11.6 11.4 11.4 57.11 Thousand
11 Mar, 2025 12.2 12.26 11.59 11.63 57.14 Thousand
10 Mar, 2025 12.2 12.2 11.97 12.2 61.63 Thousand
07 Mar, 2025 11.65 11.74 11.15 11.62 145.76 Thousand
06 Mar, 2025 11.13 11.19 11.0 11.19 49.2 Thousand