Kamdhenu Ventures Limited (KAMOPAINTS.BO)

INR 20.89

(1.65%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 36.88 38.15 36.2 36.69 120.06 Thousand
02 May, 2024 37.52 39.11 37.32 37.58 243.32 Thousand
30 Apr, 2024 38.1 39.12 37.79 38.28 281.15 Thousand
29 Apr, 2024 37.01 38.96 37.01 37.98 240.48 Thousand
26 Apr, 2024 37.05 37.9 37.05 37.8 183.7 Thousand
25 Apr, 2024 36.59 37.88 36.4 37.05 513.78 Thousand
24 Apr, 2024 35.98 36.77 35.62 36.4 138.83 Thousand
23 Apr, 2024 34.33 36.9 34.33 35.89 128.16 Thousand
22 Apr, 2024 34.97 35.19 34.11 34.49 357.28 Thousand
19 Apr, 2024 33.6 34.98 33.34 34.11 108 Thousand