Jyoti Structures Limited (JYOTISTRUC.BO)

INR 20.53

(-5.39%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 19.92 20.85 19.6 20.31 332.58 Thousand
06 Mar, 2024 20.64 22.05 19.97 20.07 678.22 Thousand
05 Mar, 2024 20.65 21.45 20.48 21.12 911.03 Thousand
04 Mar, 2024 22.67 22.82 21.54 21.54 507.47 Thousand
03 Mar, 2024 26.63 26.8 25.3 25.3 432.08 Thousand
02 Mar, 2024 22.65 22.99 21.37 22.67 68.3 Thousand
01 Mar, 2024 22.73 23.33 22.01 22.4 385.73 Thousand
29 Feb, 2024 21.46 23.11 20.91 23.07 853.45 Thousand
28 Feb, 2024 22.79 23.02 21.92 22.01 653.64 Thousand
27 Feb, 2024 22.61 23.58 21.8 23.07 509.1 Thousand