Jyoti Structures Limited (JYOTISTRUC.BO)

INR 19.9

(3.27%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 25.48 26.6 25.48 26.6 4.68 Million
30 Jul, 2024 24.18 25.34 23.87 25.34 2.27 Million
29 Jul, 2024 25.03 25.43 24.0 24.14 877.45 Thousand
28 Jul, 2024 27.95 28.4 26.8 26.95 785.82 Thousand
26 Jul, 2024 25.07 25.43 24.21 24.66 392.06 Thousand
25 Jul, 2024 23.45 25.07 23.24 24.39 1.25 Million
24 Jul, 2024 23.02 24.14 22.99 23.91 1.46 Million
23 Jul, 2024 22.72 23.22 21.69 22.99 975.77 Thousand
22 Jul, 2024 22.99 23.64 22.45 22.83 467.09 Thousand
21 Jul, 2024 25.67 26.4 25.07 25.49 418.32 Thousand