Jyoti Structures Limited (JYOTISTRUC.BO)

INR 19.9

(3.27%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 25.22 25.22 23.73 23.84 516.73 Thousand
16 Sep, 2024 25.14 25.39 24.63 24.74 570.15 Thousand
13 Sep, 2024 26.03 26.03 24.9 25.0 890.94 Thousand
12 Sep, 2024 24.64 25.68 24.31 25.68 2.07 Million
11 Sep, 2024 23.37 24.66 23.37 24.46 1.63 Million
10 Sep, 2024 23.91 24.27 23.39 23.48 778.68 Thousand
09 Sep, 2024 24.42 24.42 23.44 23.82 491.47 Thousand
08 Sep, 2024 27.27 27.27 26.17 26.58 440.15 Thousand
06 Sep, 2024 24.63 24.92 23.87 24.07 289.63 Thousand
05 Sep, 2024 24.74 24.88 24.23 24.57 551.6 Thousand