INR 63.95
(-1.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Nov, 2023 | 214.9 | 214.9 | 206.1 | 208.1 | 18.76 Thousand |
16 Nov, 2023 | 215.95 | 217.5 | 212.65 | 214.4 | 12.4 Thousand |
15 Nov, 2023 | 219.7 | 219.7 | 214.8 | 216.9 | 53.46 Thousand |
13 Nov, 2023 | 222.0 | 223.0 | 214.85 | 216.5 | 6975.00 |
12 Nov, 2023 | 223.9 | 224.35 | 221.3 | 221.3 | 3145.00 |
10 Nov, 2023 | 221.4 | 223.0 | 220.05 | 221.3 | 13.4 Thousand |
09 Nov, 2023 | 222.05 | 231.15 | 220.65 | 221.4 | 39.81 Thousand |
08 Nov, 2023 | 223.1 | 224.0 | 221.8 | 223.75 | 2983.00 |
07 Nov, 2023 | 223.55 | 226.3 | 220.75 | 221.9 | 9268.00 |
06 Nov, 2023 | 225.9 | 225.9 | 221.25 | 223.9 | 4636.00 |
DUR
1250
DEV
0K1W
600281
7521