JTL Industries Limited (JTLIND.BO)

INR 63.95

(-1.55%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 222.0 223.0 214.85 216.5 6975.00
12 Nov, 2023 223.9 224.35 221.3 221.3 3145.00
10 Nov, 2023 221.4 223.0 220.05 221.3 13.4 Thousand
09 Nov, 2023 222.05 231.15 220.65 221.4 39.81 Thousand
08 Nov, 2023 223.1 224.0 221.8 223.75 2983.00
07 Nov, 2023 223.55 226.3 220.75 221.9 9268.00
06 Nov, 2023 225.9 225.9 221.25 223.9 4636.00
03 Nov, 2023 223.7 225.0 218.15 223.5 23.53 Thousand
02 Nov, 2023 216.55 223.95 213.05 218.8 8682.00
01 Nov, 2023 219.9 219.9 212.45 214.2 26.24 Thousand