JTL Industries Limited (JTLIND.BO)

INR 63.95

(-1.55%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 214.9 214.9 206.1 208.1 18.76 Thousand
16 Nov, 2023 215.95 217.5 212.65 214.4 12.4 Thousand
15 Nov, 2023 219.7 219.7 214.8 216.9 53.46 Thousand
13 Nov, 2023 222.0 223.0 214.85 216.5 6975.00
12 Nov, 2023 223.9 224.35 221.3 221.3 3145.00
10 Nov, 2023 221.4 223.0 220.05 221.3 13.4 Thousand
09 Nov, 2023 222.05 231.15 220.65 221.4 39.81 Thousand
08 Nov, 2023 223.1 224.0 221.8 223.75 2983.00
07 Nov, 2023 223.55 226.3 220.75 221.9 9268.00
06 Nov, 2023 225.9 225.9 221.25 223.9 4636.00