JTL Industries Limited (JTLIND.BO)

INR 63.95

(-1.55%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 118.73 118.9 116.0 116.65 71.18 Thousand
27 Dec, 2023 119.05 121.1 117.93 118.73 90.45 Thousand
26 Dec, 2023 121.03 121.43 117.5 120.45 268.26 Thousand
22 Dec, 2023 121.13 121.95 118.28 120.0 172.43 Thousand
21 Dec, 2023 113.0 120.0 111.45 119.23 416.71 Thousand
20 Dec, 2023 124.53 125.45 110.0 114.48 1.19 Million
19 Dec, 2023 125.68 126.38 122.68 124.3 1.87 Million
18 Dec, 2023 117.23 121.0 116.4 120.38 775.84 Thousand
15 Dec, 2023 112.4 115.55 109.13 114.03 398.95 Thousand
14 Dec, 2023 109.1 111.0 108.13 109.82 443.45 Thousand