JTL Industries Limited (JTLIND.BO)

INR 94.95

(-1.04%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 133.02 135.0 129.77 131.55 202.86 Thousand
07 Feb, 2024 136.15 136.15 132.77 134.05 124.37 Thousand
06 Feb, 2024 136.18 137.5 132.2 133.57 277.98 Thousand
05 Feb, 2024 136.85 138.0 134.0 135.15 221.88 Thousand
02 Feb, 2024 134.8 136.25 132.75 133.0 390.4 Thousand
01 Feb, 2024 134.98 134.98 131.35 133.88 314.21 Thousand
31 Jan, 2024 128.98 136.45 127.82 135.1 214.65 Thousand
30 Jan, 2024 129.98 130.55 127.75 128.2 258.31 Thousand
29 Jan, 2024 130.95 131.0 127.5 128.5 104.82 Thousand
25 Jan, 2024 128.48 130.88 126.45 129.55 130.74 Thousand