JTL Industries Limited (JTLIND.BO)
INR 63.95
(-1.55%)
INR 63.95
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 110.5 | 111.43 | 108.03 | 108.38 | 95.8 Thousand |
| 08 Jul, 2024 | 111.45 | 112.0 | 109.43 | 110.53 | 64.42 Thousand |
| 05 Jul, 2024 | 108.25 | 111.93 | 107.95 | 109.82 | 356.6 Thousand |
| 04 Jul, 2024 | 110.38 | 110.38 | 107.95 | 108.28 | 112.18 Thousand |
| 03 Jul, 2024 | 111.32 | 111.32 | 108.8 | 109.25 | 141.28 Thousand |
| 02 Jul, 2024 | 111.48 | 112.0 | 109.0 | 109.5 | 120.14 Thousand |
| 01 Jul, 2024 | 109.25 | 111.53 | 109.25 | 109.73 | 44.26 Thousand |
| 28 Jun, 2024 | 110.0 | 112.0 | 108.7 | 111.25 | 49.8 Thousand |
| 27 Jun, 2024 | 112.3 | 113.98 | 107.93 | 108.2 | 1.32 Million |
| 26 Jun, 2024 | 108.98 | 113.5 | 108.85 | 112.5 | 190.93 Thousand |
DUR
1250
DEV
0K1W
600281
7521