Jaiprakash Power Ventures Limited (JPPOWER.BO)

INR 19.38

(4.53%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 9.95 9.98 9.6 9.71 27.13 Million
11 Oct, 2023 9.27 9.94 9.27 9.87 60.29 Million
10 Oct, 2023 9.1 9.32 9.1 9.2 29.2 Million
09 Oct, 2023 9.42 9.45 8.94 9.08 47.32 Million
06 Oct, 2023 9.87 9.94 9.67 9.83 29.35 Million
05 Oct, 2023 9.65 9.94 9.54 9.83 44.14 Million
04 Oct, 2023 10.0 10.0 9.37 9.55 68.91 Million
03 Oct, 2023 10.28 10.46 9.98 10.04 45.37 Million
29 Sep, 2023 10.47 10.54 10.15 10.27 32.51 Million
28 Sep, 2023 10.48 10.58 10.28 10.4 52.68 Million