Jaiprakash Power Ventures Limited (JPPOWER.BO)

INR 19.38

(4.53%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 21.81 21.89 20.7 21.06 7.9 Million
14 Feb, 2024 19.94 22.0 19.94 21.38 18.71 Million
13 Feb, 2024 21.01 21.5 20.98 20.98 7.7 Million
12 Feb, 2024 23.65 23.99 22.08 22.08 18.94 Million
09 Feb, 2024 23.33 23.6 21.5 23.24 22.77 Million
08 Feb, 2024 22.9 22.99 20.85 22.63 59.11 Million
07 Feb, 2024 21.79 21.94 21.45 21.94 51.93 Million
06 Feb, 2024 20.8 20.9 20.4 20.9 45.85 Million
05 Feb, 2024 19.44 19.95 19.33 19.91 27.9 Million
02 Feb, 2024 18.49 19.07 18.38 19.0 29.97 Million