Jaiprakash Power Ventures Limited (JPPOWER.BO)
INR 14.19
(-2.41%)
INR 14.19
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 22.93 | 23.24 | 22.17 | 22.33 | 21.18 Million |
| 10 Oct, 2024 | 22.62 | 23.77 | 21.88 | 22.89 | 47.62 Million |
| 09 Oct, 2024 | 20.29 | 22.79 | 20.21 | 22.15 | 56.02 Million |
| 08 Oct, 2024 | 17.5 | 20.35 | 17.22 | 20.03 | 26.87 Million |
| 07 Oct, 2024 | 19.43 | 19.55 | 18.47 | 18.47 | 9.66 Million |
| 04 Oct, 2024 | 20.31 | 20.81 | 19.23 | 19.44 | 30.53 Million |
| 03 Oct, 2024 | 19.31 | 20.12 | 19.23 | 20.12 | 60.29 Million |
| 01 Oct, 2024 | 18.63 | 19.17 | 18.63 | 19.17 | 12.65 Million |
| 30 Sep, 2024 | 17.75 | 18.48 | 17.24 | 18.26 | 18.66 Million |
| 27 Sep, 2024 | 17.45 | 18.08 | 16.91 | 17.6 | 7.5 Million |
ZPTAW
EVS
GFRD
CVALF
SAP
0UGS