Jaiprakash Power Ventures Limited (JPPOWER.BO)
INR 14.19
(-2.41%)
INR 14.19
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 16.81 | 17.34 | 16.81 | 17.27 | 5.54 Million |
| 06 Jan, 2025 | 17.63 | 17.75 | 16.67 | 16.79 | 10.35 Million |
| 03 Jan, 2025 | 17.77 | 18.14 | 17.63 | 17.69 | 4.93 Million |
| 02 Jan, 2025 | 18.15 | 18.29 | 17.68 | 17.73 | 4.44 Million |
| 01 Jan, 2025 | 17.71 | 18.21 | 17.65 | 18.06 | 4.18 Million |
| 31 Dec, 2024 | 17.53 | 17.83 | 17.36 | 17.71 | 4.83 Million |
| 30 Dec, 2024 | 16.61 | 17.76 | 16.61 | 17.59 | 12.07 Million |
| 27 Dec, 2024 | 18.3 | 18.52 | 18.05 | 18.14 | 4.03 Million |
| 26 Dec, 2024 | 18.38 | 18.5 | 18.07 | 18.14 | 4.41 Million |
| 24 Dec, 2024 | 18.63 | 18.7 | 18.21 | 18.27 | 4.87 Million |
ZPTAW
EVS
GFRD
CVALF
SAP
0UGS