Jamna Auto Industries Limited (JAMNAAUTO.BO)

INR 99.25

(-0.05%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 132.3 133.95 128.0 128.45 209.82 Thousand
15 Sep, 2024 132.3 133.95 128.0 128.45 209.82 Thousand
13 Sep, 2024 127.75 133.25 125.5 132.05 250.72 Thousand
12 Sep, 2024 124.4 128.2 119.8 127.4 746.32 Thousand
11 Sep, 2024 127.5 127.5 122.55 123.35 59.88 Thousand
10 Sep, 2024 122.0 127.2 121.45 126.0 304.45 Thousand
09 Sep, 2024 121.0 122.0 117.65 120.15 288.21 Thousand
08 Sep, 2024 121.0 122.0 117.65 119.95 288.21 Thousand
06 Sep, 2024 125.55 126.55 121.45 122.35 190.82 Thousand
05 Sep, 2024 126.55 128.0 125.55 126.15 167.11 Thousand