Jainco Projects (India) Limited (JAINCO.BO)
INR 9.61
(-1.94%)
INR 9.61
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 4.1 | 4.3 | 4.1 | 4.3 | 5959.00 |
| 06 Dec, 2023 | 4.16 | 4.2 | 4.1 | 4.1 | 1708.00 |
| 05 Dec, 2023 | 4.16 | 4.35 | 4.16 | 4.16 | 678.00 |
| 04 Dec, 2023 | 4.15 | 4.15 | 4.15 | 4.15 | 870.00 |
| 01 Dec, 2023 | 4.12 | 4.13 | 4.12 | 4.13 | 1616.00 |
| 30 Nov, 2023 | 4.1 | 4.4 | 4.1 | 4.12 | 6551.00 |
| 29 Nov, 2023 | 4.5 | 4.5 | 4.3 | 4.3 | 1842.00 |
| 28 Nov, 2023 | 4.16 | 4.36 | 4.16 | 4.3 | 8552.00 |
| 24 Nov, 2023 | 4.17 | 4.17 | 3.97 | 4.16 | 375.00 |
| 23 Nov, 2023 | 4.17 | 4.17 | 4.17 | 4.17 | 910.00 |
SNTX
HMPQ
STCGF
KBCGLOBAL
EAS2P
ZMH