Integra Telecommunication & Software Limited (INTELSOFT.BO)
INR 4.25
(0.0%)
INR 4.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 11.0 | 11.0 | 10.45 | 10.7 | 18.37 Thousand |
| 09 Feb, 2024 | 11.15 | 11.15 | 10.5 | 10.96 | 48.01 Thousand |
| 08 Feb, 2024 | 10.88 | 11.37 | 10.8 | 10.93 | 49.65 Thousand |
| 07 Feb, 2024 | 11.19 | 11.19 | 10.65 | 10.88 | 21.23 Thousand |
| 06 Feb, 2024 | 10.67 | 11.17 | 10.5 | 11.0 | 37.75 Thousand |
| 05 Feb, 2024 | 11.2 | 11.2 | 10.55 | 10.55 | 77.69 Thousand |
| 02 Feb, 2024 | 10.95 | 11.2 | 10.95 | 11.05 | 15.63 Thousand |
| 01 Feb, 2024 | 11.06 | 11.06 | 10.9 | 10.95 | 19 Thousand |
| 31 Jan, 2024 | 11.15 | 11.4 | 10.8 | 11.06 | 22.67 Thousand |
| 30 Jan, 2024 | 11.25 | 11.28 | 10.9 | 10.93 | 26.75 Thousand |
SRCE
WSO
0KAN
000628
TDPOWERSYS
FCNCP