Infibeam Avenues Limited (INFIBEAM.BO)

INR 17.18

(0.88%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 19.49 19.6 18.52 18.61 807.1 Thousand
07 Mar, 2025 19.2 19.73 18.87 19.37 1.22 Million
06 Mar, 2025 20.43 20.43 19.01 19.07 1 Million
05 Mar, 2025 18.45 19.15 18.41 18.94 1.2 Million
04 Mar, 2025 17.71 18.59 17.63 18.41 1.2 Million
03 Mar, 2025 18.27 18.44 17.27 18.0 781.08 Thousand
28 Feb, 2025 18.51 18.55 17.8 18.17 1.17 Million
27 Feb, 2025 19.5 19.5 18.56 18.61 836.77 Thousand
25 Feb, 2025 19.54 20.15 19.16 19.22 633.78 Thousand
24 Feb, 2025 19.52 19.85 19.24 19.54 682.69 Thousand