Infibeam Avenues Limited (INFIBEAM.BO)

INR 26.45

(0.04%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 36.77 38.03 36.01 36.95 9.5 Million
07 Feb, 2024 36.73 37.5 36.15 36.49 1.3 Million
06 Feb, 2024 36.83 37.3 34.4 36.29 5.79 Million
05 Feb, 2024 39.21 39.5 35.6 36.52 6.58 Million
02 Feb, 2024 38.98 40.0 38.0 38.45 12.41 Million
01 Feb, 2024 36.65 40.0 36.65 37.81 17.48 Million
31 Jan, 2024 34.59 36.5 33.5 35.07 12.52 Million
30 Jan, 2024 36.45 38.6 34.0 34.77 35.83 Million
29 Jan, 2024 30.18 34.9 29.8 34.9 22.63 Million
25 Jan, 2024 27.48 29.22 26.86 29.09 34.83 Million