Infibeam Avenues Limited (INFIBEAM.BO)

INR 26.45

(0.04%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 31.75 32.11 31.63 31.84 940.73 Thousand
22 May, 2024 32.3 32.84 31.71 31.84 1.43 Million
21 May, 2024 32.51 32.7 31.96 32.08 1.21 Million
18 May, 2024 32.88 32.98 32.75 32.79 75.63 Thousand
17 May, 2024 32.97 32.97 32.27 32.43 1.42 Million
16 May, 2024 32.79 32.85 31.87 32.66 2.74 Million
15 May, 2024 32.6 33.21 32.05 32.37 2.18 Million
14 May, 2024 31.88 32.65 31.66 32.45 2.5 Million
13 May, 2024 32.05 32.2 30.9 31.89 1.96 Million
10 May, 2024 31.9 32.18 30.5 32.02 2.71 Million