Infibeam Avenues Limited (INFIBEAM.BO)

INR 17.18

(0.88%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 28.59 29.14 28.2 28.87 779.13 Thousand
17 Oct, 2024 29.51 29.58 28.77 28.92 579.18 Thousand
16 Oct, 2024 28.53 30.27 28.21 29.61 2.07 Million
15 Oct, 2024 28.36 28.85 28.27 28.55 326.36 Thousand
14 Oct, 2024 28.91 28.98 28.26 28.35 358.05 Thousand
11 Oct, 2024 28.53 29.06 28.47 28.77 805.37 Thousand
10 Oct, 2024 28.81 29.21 28.5 28.66 545.31 Thousand
09 Oct, 2024 29.48 29.75 28.71 28.79 1.85 Million
08 Oct, 2024 27.81 29.27 27.71 29.02 1.88 Million
07 Oct, 2024 30.04 30.33 27.85 28.34 2.48 Million