IDFC Limited (IDFC.BO)

INR 108.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 110.65 111.3 109.6 110.55 195.7 Thousand
09 Sep, 2024 110.0 111.6 109.65 110.6 56.18 Thousand
08 Sep, 2024 110.0 111.6 109.65 110.6 56.18 Thousand
06 Sep, 2024 113.7 114.3 110.8 111.1 339.41 Thousand
05 Sep, 2024 113.1 114.4 112.8 113.65 339.41 Thousand
04 Sep, 2024 112.0 113.95 111.95 112.85 266.74 Thousand
03 Sep, 2024 113.55 114.75 113.45 114.05 93.35 Thousand
02 Sep, 2024 111.75 114.65 111.75 113.9 132.18 Thousand
01 Sep, 2024 111.75 114.65 111.75 113.9 132.18 Thousand
30 Aug, 2024 111.1 113.45 110.9 111.85 149.36 Thousand