HLV Limited (HLVLTD.BO)

INR 19.11

(0.1%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 17.32 18.01 17.16 17.68 236.59 Thousand
22 Oct, 2024 19.11 19.38 17.5 17.64 149.85 Thousand
21 Oct, 2024 18.66 19.96 18.66 19.01 296.85 Thousand
18 Oct, 2024 19.22 19.24 18.25 18.91 320.56 Thousand
17 Oct, 2024 20.89 20.89 19.0 19.28 663.48 Thousand
16 Oct, 2024 20.01 21.36 20.01 20.46 749.77 Thousand
15 Oct, 2024 20.38 21.72 19.56 20.46 2.47 Million
14 Oct, 2024 18.24 21.45 17.4 20.59 6.24 Million
11 Oct, 2024 15.24 18.0 15.04 18.0 3.53 Million
10 Oct, 2024 15.02 15.28 14.93 15.0 985.37 Thousand