HLV Limited (HLVLTD.BO)

INR 12.75

(0.71%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 23.27 23.91 22.5 22.87 403.33 Thousand
14 Mar, 2024 22.64 23.85 22.22 23.43 697.53 Thousand
13 Mar, 2024 25.97 27.9 22.59 22.72 1.13 Million
12 Mar, 2024 27.93 27.93 25.73 25.97 547.65 Thousand
11 Mar, 2024 29.01 29.81 27.5 27.96 207.44 Thousand
07 Mar, 2024 30.01 31.2 28.87 29.19 417.24 Thousand
06 Mar, 2024 31.49 31.49 29.34 30.37 222.68 Thousand
05 Mar, 2024 27.85 32.27 27.7 30.91 1.14 Million
04 Mar, 2024 30.03 30.14 28.05 28.25 665.59 Thousand
02 Mar, 2024 30.5 30.5 29.62 30.0 92.98 Thousand