HLV Limited (HLVLTD.BO)

INR 19.11

(0.1%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 28.49 30.12 28.25 28.81 429.64 Thousand
11 Dec, 2023 28.87 29.19 27.6 28.29 390.34 Thousand
08 Dec, 2023 28.89 29.81 27.79 28.46 1.15 Million
07 Dec, 2023 26.99 31.09 26.43 28.31 3.65 Million
06 Dec, 2023 23.94 25.91 23.84 25.91 1.08 Million
05 Dec, 2023 23.74 23.9 22.61 23.56 297.44 Thousand
04 Dec, 2023 22.71 23.85 22.31 23.55 393.02 Thousand
01 Dec, 2023 23.1 23.17 22.3 22.64 85.83 Thousand
30 Nov, 2023 21.89 23.1 21.37 22.74 170.89 Thousand
29 Nov, 2023 21.84 22.15 21.47 21.68 43.73 Thousand