HLV Limited (HLVLTD.BO)

INR 19.11

(0.1%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 22.82 23.94 22.54 23.42 376.13 Thousand
21 Mar, 2024 22.75 23.96 22.0 22.76 867.71 Thousand
20 Mar, 2024 21.81 22.82 20.66 21.79 442.83 Thousand
19 Mar, 2024 21.58 22.8 21.21 21.49 480.61 Thousand
18 Mar, 2024 23.17 24.2 22.75 22.91 191.95 Thousand
15 Mar, 2024 23.27 23.91 22.5 22.87 403.33 Thousand
14 Mar, 2024 22.64 23.85 22.22 23.43 697.53 Thousand
13 Mar, 2024 25.97 27.9 22.59 22.72 1.13 Million
12 Mar, 2024 27.93 27.93 25.73 25.97 547.65 Thousand
11 Mar, 2024 29.01 29.81 27.5 27.96 207.44 Thousand