HLV Limited (HLVLTD.BO)

INR 12.7

(-3.71%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 20.38 21.72 19.56 20.46 2.47 Million
14 Oct, 2024 18.24 21.45 17.4 20.59 6.24 Million
11 Oct, 2024 15.24 18.0 15.04 18.0 3.53 Million
10 Oct, 2024 15.02 15.28 14.93 15.0 985.37 Thousand
09 Oct, 2024 15.73 15.81 14.77 14.96 967.97 Thousand
08 Oct, 2024 15.7 16.74 15.36 15.47 1.2 Million
07 Oct, 2024 16.83 17.19 15.15 15.59 626.46 Thousand
04 Oct, 2024 17.17 17.59 16.74 16.83 357.93 Thousand
03 Oct, 2024 17.24 17.63 17.13 17.35 378.47 Thousand
01 Oct, 2024 17.74 18.11 17.2 17.35 1.1 Million