INR 19.93
(-0.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Sep, 2024 | 21.68 | 22.22 | 21.4 | 21.84 | 101.87 Thousand |
30 Aug, 2024 | 21.75 | 22.25 | 21.11 | 21.68 | 89.31 Thousand |
29 Aug, 2024 | 22.2 | 23.0 | 21.86 | 21.95 | 52.14 Thousand |
28 Aug, 2024 | 22.43 | 22.43 | 21.75 | 22.01 | 60.14 Thousand |
27 Aug, 2024 | 22.06 | 22.25 | 21.9 | 22.11 | 46.47 Thousand |
26 Aug, 2024 | 22.28 | 22.49 | 21.88 | 22.02 | 86.22 Thousand |
23 Aug, 2024 | 21.95 | 22.29 | 21.6 | 22.04 | 93.85 Thousand |
22 Aug, 2024 | 21.5 | 21.85 | 21.4 | 21.68 | 73.88 Thousand |
21 Aug, 2024 | 21.8 | 21.8 | 21.4 | 21.45 | 74.39 Thousand |
20 Aug, 2024 | 21.04 | 21.9 | 21.04 | 21.44 | 69.39 Thousand |
ALB
HERC
TRB
BKUH
RJF-PB
300964