Hindustan Construction Company Limited (HCC.BO)

INR 25.23

(-1.71%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 26.87 27.28 26.23 26.38 4.47 Million
27 Sep, 2023 24.58 26.95 24.58 26.7 9.9 Million
26 Sep, 2023 25.73 25.95 24.63 24.86 2.25 Million
25 Sep, 2023 25.33 26.11 24.94 25.57 3.41 Million
22 Sep, 2023 23.54 25.34 23.28 25.13 2.27 Million
21 Sep, 2023 23.66 24.14 23.15 23.5 1 Million
20 Sep, 2023 23.37 24.33 23.13 23.68 1.34 Million
18 Sep, 2023 24.2 24.38 23.09 23.38 1.57 Million
15 Sep, 2023 24.86 24.92 23.9 24.09 823.88 Thousand
14 Sep, 2023 24.75 25.21 24.29 24.57 946.31 Thousand