SHREE HANUMAN SUGAR & INDUSTRI (HANSUGAR.BO)

INR 7.07

(0.14%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 12.55 12.63 12.04 12.63 328.06 Thousand
19 Jun, 2024 10.93 11.49 10.93 11.49 334.25 Thousand
18 Jun, 2024 10.0 10.45 9.7 10.45 881.83 Thousand
14 Jun, 2024 8.2 9.5 8.2 9.5 1.14 Million
13 Jun, 2024 6.8 7.99 6.8 7.92 1.01 Million
12 Jun, 2024 6.6 6.73 6.51 6.66 65.34 Thousand
11 Jun, 2024 6.78 6.78 6.47 6.57 43.41 Thousand
10 Jun, 2024 6.3 6.66 6.04 6.47 49.55 Thousand
07 Jun, 2024 6.54 6.54 6.0 6.23 130.96 Thousand
06 Jun, 2024 6.76 6.76 6.36 6.41 43.05 Thousand