GV Films Limited (GVFILM.BO)

INR 0.5

(-19.35%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 0.66 0.66 0.58 0.62 2.66 Million
10 Feb, 2025 0.67 0.67 0.64 0.65 1.07 Million
07 Feb, 2025 0.67 0.67 0.66 0.67 648.65 Thousand
06 Feb, 2025 0.68 0.68 0.66 0.66 511.2 Thousand
05 Feb, 2025 0.67 0.68 0.67 0.67 769.07 Thousand
04 Feb, 2025 0.67 0.68 0.66 0.67 1.32 Million
03 Feb, 2025 0.69 0.69 0.66 0.67 753.39 Thousand
01 Feb, 2025 0.68 0.7 0.67 0.68 920.97 Thousand
31 Jan, 2025 0.68 0.7 0.67 0.69 2.01 Million
30 Jan, 2025 0.68 0.7 0.66 0.67 2.79 Million