GV Films Limited (GVFILM.BO)

INR 0.5

(-19.35%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 0.51 0.51 0.49 0.5 556.63 Thousand
18 Oct, 2023 0.51 0.52 0.5 0.5 848.79 Thousand
17 Oct, 2023 0.5 0.52 0.5 0.52 792.74 Thousand
16 Oct, 2023 0.51 0.53 0.51 0.51 588.52 Thousand
13 Oct, 2023 0.53 0.54 0.51 0.52 785.28 Thousand
12 Oct, 2023 0.51 0.52 0.5 0.52 1.06 Million
11 Oct, 2023 0.5 0.51 0.5 0.5 781.76 Thousand
10 Oct, 2023 0.5 0.51 0.49 0.5 708 Thousand
09 Oct, 2023 0.53 0.53 0.5 0.51 1.39 Million
06 Oct, 2023 0.52 0.53 0.51 0.52 1 Million