GV Films Limited (GVFILM.BO)

INR 0.6

(-9.09%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 0.48 0.48 0.47 0.48 1.29 Million
02 Nov, 2023 0.47 0.48 0.47 0.48 405.58 Thousand
01 Nov, 2023 0.48 0.48 0.47 0.47 1.44 Million
31 Oct, 2023 0.48 0.49 0.47 0.47 901.67 Thousand
30 Oct, 2023 0.47 0.49 0.47 0.47 1.3 Million
27 Oct, 2023 0.47 0.48 0.46 0.48 1.09 Million
26 Oct, 2023 0.48 0.49 0.47 0.48 732.4 Thousand
25 Oct, 2023 0.48 0.49 0.46 0.48 1.03 Million
23 Oct, 2023 0.5 0.5 0.48 0.48 1.53 Million
20 Oct, 2023 0.5 0.51 0.49 0.5 610.24 Thousand