INR 2.11
(0.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Oct, 2023 | 1.02 | 1.03 | 1.0 | 1.01 | 20.99 Million |
12 Oct, 2023 | 0.98 | 1.02 | 0.98 | 1.02 | 45.28 Million |
11 Oct, 2023 | 0.96 | 0.99 | 0.96 | 0.98 | 29.7 Million |
10 Oct, 2023 | 0.98 | 0.99 | 0.95 | 0.96 | 34.49 Million |
09 Oct, 2023 | 1.02 | 1.02 | 0.98 | 0.98 | 51.75 Million |
06 Oct, 2023 | 1.06 | 1.06 | 1.02 | 1.03 | 15.57 Million |
05 Oct, 2023 | 1.04 | 1.07 | 1.02 | 1.06 | 62.12 Million |
04 Oct, 2023 | 1.06 | 1.08 | 1.02 | 1.02 | 48.76 Million |
03 Oct, 2023 | 1.08 | 1.09 | 1.06 | 1.07 | 21.75 Million |
29 Sep, 2023 | 1.11 | 1.12 | 1.07 | 1.08 | 29.9 Million |
ADVN
600350
AAZ
ZTEK
LMRXF
GBMO