INR 1.44
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 May, 2025 | 1.54 | 1.55 | 1.48 | 1.48 | 8.41 Million |
19 May, 2025 | 1.49 | 1.59 | 1.49 | 1.53 | 17.25 Million |
16 May, 2025 | 1.51 | 1.51 | 1.48 | 1.49 | 7.09 Million |
15 May, 2025 | 1.48 | 1.52 | 1.46 | 1.49 | 9.36 Million |
14 May, 2025 | 1.45 | 1.48 | 1.45 | 1.48 | 7.21 Million |
13 May, 2025 | 1.45 | 1.46 | 1.43 | 1.44 | 5.5 Million |
12 May, 2025 | 1.42 | 1.47 | 1.4 | 1.44 | 15.7 Million |
09 May, 2025 | 1.22 | 1.39 | 1.22 | 1.36 | 14.36 Million |
08 May, 2025 | 1.41 | 1.43 | 1.36 | 1.37 | 7.08 Million |
07 May, 2025 | 1.33 | 1.4 | 1.33 | 1.39 | 10.65 Million |
ADVN
600350
AAZ
ZTEK
LMRXF
GBMO